Centrais Eletricas Brasileiras SA (EBR)
6.07
-0.16
(-2.57%)
USD |
NYSE |
Nov 21, 16:00
6.07
0.00 (0.00%)
After-Hours: 16:19
Centrais Eletricas Brasileiras Price: 6.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.195 | 6.29 | 6.195 | 6.23 | 943786.0 |
| Nov 19, 2024 | 6.20 | 6.24 | 6.17 | 6.20 | 710557.0 |
| Nov 18, 2024 | 6.16 | 6.245 | 6.155 | 6.21 | 931214.0 |
| Nov 15, 2024 | 6.20 | 6.24 | 6.18 | 6.20 | 408875.0 |
| Nov 14, 2024 | 6.23 | 6.24 | 6.165 | 6.18 | 1.083M |
| Nov 13, 2024 | 6.12 | 6.185 | 6.015 | 6.14 | 1.426M |
| Nov 12, 2024 | 6.20 | 6.22 | 6.10 | 6.18 | 815084.0 |
| Nov 11, 2024 | 6.16 | 6.28 | 6.15 | 6.28 | 1.201M |
| Nov 08, 2024 | 6.19 | 6.26 | 6.115 | 6.22 | 1.219M |
| Nov 07, 2024 | 6.58 | 6.60 | 6.355 | 6.38 | 1.610M |
| Nov 06, 2024 | 6.32 | 6.53 | 6.30 | 6.46 | 1.091M |
| Nov 05, 2024 | 6.45 | 6.536 | 6.435 | 6.51 | 994194.0 |
| Nov 04, 2024 | 6.47 | 6.59 | 6.47 | 6.52 | 855122.0 |
| Nov 01, 2024 | 6.50 | 6.50 | 6.27 | 6.29 | 2.040M |
| Oct 31, 2024 | 6.62 | 6.669 | 6.56 | 6.58 | 857102.0 |
| Oct 30, 2024 | 6.57 | 6.680 | 6.57 | 6.64 | 544066.0 |
| Oct 29, 2024 | 6.72 | 6.735 | 6.59 | 6.59 | 527774.0 |
| Oct 28, 2024 | 6.73 | 6.78 | 6.70 | 6.73 | 1.694M |
| Oct 25, 2024 | 6.76 | 6.76 | 6.64 | 6.64 | 547566.0 |
| Oct 24, 2024 | 6.68 | 6.78 | 6.58 | 6.75 | 1.010M |
| Oct 23, 2024 | 6.72 | 6.72 | 6.57 | 6.67 | 1.215M |
| Oct 22, 2024 | 6.74 | 6.795 | 6.68 | 6.78 | 722970.0 |
| Oct 21, 2024 | 6.71 | 6.74 | 6.66 | 6.73 | 593739.0 |
| Oct 18, 2024 | 6.81 | 6.81 | 6.67 | 6.69 | 806607.0 |
| Oct 17, 2024 | 6.63 | 6.76 | 6.63 | 6.76 | 612733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 23 2020
10.20
Maximum
Nov 04 2022
7.268
Average
7.25
Median
Jul 23 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.450 |
| PS Ratio | 1.893 |
| PEG Ratio | 0.0384 |
| Price to Book Value | 0.6120 |
| Price to Free Cash Flow | 16.72 |
| Earnings Yield | 13.42% |
| Market Cap | 13.65B |
| PEGY Ratio | 0.0381 |
| Operating PE Ratio | 7.619 |
| Normalized PE Ratio | 8.617 |